Local Cash Bids
Wentworth, SD Delivery Cash   Basis    
 Corn Aug '15    
  Sept '15    
  FH Oct '15    
  LH Oct '15    
  Nov ' 15    
  Dec '15    
  Jan '16    
  Feb ' 16    
  Mar '16    
  Apr '16    
  May '16    
  June '16    
  July '16    
Price as of 08/30/15 12:57PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 08/28 Chart for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 08/28 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 08/28 Chart for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 08/28 Chart for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/28 Chart for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/28 Chart for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/28 Chart for @LE5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.445 1.446 1.426 1.440 0.015 1.443s 08/28 Chart for @AC5U
Oct 15 1.420 1.444 1.420 1.442 0.016 1.438s 08/28 Chart for @AC5V
Nov 15 1.411 1.431 1.411 1.430 0.013 1.428s 08/28 Chart for @AC5X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN