Local Cash Bids
Wentworth, SD Delivery Cash   Basis    
 Corn Apr '15    
  May '15    
  June '15    
  July '15    
  Aug '15    
  Sept '15    
  Oct '15    
  Nov ' 15    
  Dec '15    
  Jan '16    
  Feb ' 16    
  Mar '16    
  Apr '16    
Price as of 04/26/15 05:26PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 05:10P Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 05:11P Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04:40P Chart for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04:58P Chart for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 02:00P Chart for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 02:00P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 05:10P Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 05:03P Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04:40P Chart for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 02:00P Chart for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 05:07P Chart for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04:55P Chart for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 02:00P Chart for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 02:00P Chart for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 02:00P Chart for @LE5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.600 1.614 1.595 1.596 -0.022 1.601s 05:04P Chart for @AC5K
Jun 15 1.595 1.600 1.579 1.585 -0.024 1.583s 05:04P Chart for @AC5M
Jul 15 1.563 1.570 1.546 1.552 -0.018 1.553s 05:15P Chart for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN